Appotronics Corporation Limited/ CNE100003MQ0 /
30/04/2024 09:00:00 | Chg. -0.34 | Volume | Bid09:00:00 | Demandez à09:00:03 | Haut | Bas |
---|---|---|---|---|---|---|
19.58CNY | -1.71% | 6.8 Mio. Chiffrre d'affaires: 134.33 Mio. |
19.58Bid taille: 88,158 | 19.59Ask la taille: 6,919 | 20.15 | 19.55 |
Temps et ventes
Date | Heure | Dernier | Volume |
---|---|---|---|
30/04/2024 | 09:00:00 | 19.58 | 90,258 |
30/04/2024 | 08:56:55 | 19.55 | 5,846 |
30/04/2024 | 08:56:52 | 19.57 | 6,200 |
30/04/2024 | 08:56:50 | 19.57 | 1,200 |
30/04/2024 | 08:56:44 | 19.55 | 6,000 |
30/04/2024 | 08:56:40 | 19.56 | 991 |
30/04/2024 | 08:56:35 | 19.56 | 750 |
30/04/2024 | 08:56:28 | 19.56 | 6,900 |
30/04/2024 | 08:56:24 | 19.56 | 876 |
30/04/2024 | 08:56:20 | 19.56 | 200 |
30/04/2024 | 08:56:19 | 19.56 | 3,000 |
30/04/2024 | 08:56:17 | 19.56 | 725 |
30/04/2024 | 08:56:09 | 19.56 | 3,024 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans CNY