| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 4:36:35 AM | 17.99 | 2,244 |
| 2024-05-21 | 4:35:58 AM | 18.00 | 276 |
| 2024-05-21 | 4:35:47 AM | 18.02 | 500 |
| 2024-05-21 | 4:35:33 AM | 18.00 | 956 |
| 2024-05-21 | 4:35:25 AM | 18.00 | 1,010 |
| 2024-05-21 | 4:35:24 AM | 18.00 | 3,407 |
| 2024-05-21 | 4:35:19 AM | 18.00 | 1 |
| 2024-05-21 | 4:35:17 AM | 18.00 | 203 |
| 2024-05-21 | 4:35:09 AM | 18.01 | 1,365 |
| 2024-05-21 | 4:35:08 AM | 18.01 | 22,016 |
| 2024-05-21 | 4:34:54 AM | 17.99 | 6,861 |
| 2024-05-21 | 4:34:51 AM | 17.99 | 6,300 |