| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 9:00:00 AM | 17.13 | 15,759 |
| 2024-06-06 | 8:56:56 AM | 17.16 | 200 |
| 2024-06-06 | 8:56:55 AM | 17.16 | 2,600 |
| 2024-06-06 | 8:56:46 AM | 17.16 | 1,260 |
| 2024-06-06 | 8:56:39 AM | 17.16 | 2,000 |
| 2024-06-06 | 8:56:36 AM | 17.16 | 2,200 |
| 2024-06-06 | 8:56:32 AM | 17.17 | 200 |
| 2024-06-06 | 8:56:26 AM | 17.17 | 200 |
| 2024-06-06 | 8:56:21 AM | 17.16 | 1,000 |
| 2024-06-06 | 8:56:16 AM | 17.17 | 833 |
| 2024-06-06 | 8:56:09 AM | 17.16 | 2,578 |
| 2024-06-06 | 8:56:06 AM | 17.16 | 900 |
| 2024-06-06 | 8:56:00 AM | 17.17 | 400 |