| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 8:56:03 AM | 17.81 | 1,194 |
| 2024-05-16 | 8:56:00 AM | 17.81 | 506 |
| 2024-05-16 | 8:55:56 AM | 17.79 | 400 |
| 2024-05-16 | 8:55:51 AM | 17.79 | 690 |
| 2024-05-16 | 8:55:51 AM | 17.80 | 4,843 |
| 2024-05-16 | 8:55:48 AM | 17.79 | 4,715 |
| 2024-05-16 | 8:55:42 AM | 17.81 | 200 |
| 2024-05-16 | 8:55:32 AM | 17.83 | 400 |
| 2024-05-16 | 8:55:27 AM | 17.83 | 2,400 |
| 2024-05-16 | 8:55:25 AM | 17.79 | 11,353 |
| 2024-05-16 | 8:55:23 AM | 17.79 | 18,861 |
| 2024-05-16 | 8:55:19 AM | 17.81 | 200 |
| 2024-05-16 | 8:55:14 AM | 17.82 | 1,800 |