| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 7:12:56 AM | 17.12 | 200 |
| 2024-06-14 | 7:12:51 AM | 17.12 | 200 |
| 2024-06-14 | 7:12:48 AM | 17.12 | 400 |
| 2024-06-14 | 7:12:43 AM | 17.11 | 3,820 |
| 2024-06-14 | 7:12:41 AM | 17.11 | 1,173 |
| 2024-06-14 | 7:12:38 AM | 17.12 | 200 |
| 2024-06-14 | 7:12:34 AM | 17.12 | 200 |
| 2024-06-14 | 7:12:34 AM | 17.12 | 1,614 |
| 2024-06-14 | 7:12:18 AM | 17.12 | 366 |
| 2024-06-14 | 7:12:15 AM | 17.15 | 600 |
| 2024-06-14 | 7:12:02 AM | 17.14 | 1,000 |
| 2024-06-14 | 7:11:53 AM | 17.15 | 1,200 |
| 2024-06-14 | 7:11:50 AM | 17.12 | 200 |