APPLIED MATERIALS INC./ US0382221051 /
| 13/06/2024 16:49:47 | Chg. -1.700 | Volume | Bid16:49:47 | Ask16:49:47 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 218.400EUR | -0.77% | - Turnover: - |
218.400Bid Size: - | 218.850Ask Size: - | 180.51 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/06/2024 | 16:49:47 | 218.400 | - |
| 13/06/2024 | 16:49:47 | 218.350 | - |
| 13/06/2024 | 16:49:45 | 218.450 | - |
| 13/06/2024 | 16:49:45 | 218.450 | - |
| 13/06/2024 | 16:49:17 | 218.350 | - |
| 13/06/2024 | 16:49:17 | 218.350 | - |
| 13/06/2024 | 16:49:12 | 218.350 | - |
| 13/06/2024 | 16:49:08 | 218.200 | - |
| 13/06/2024 | 16:49:06 | 218.200 | - |
| 13/06/2024 | 16:48:55 | 218.200 | - |
| 13/06/2024 | 16:48:48 | 218.050 | - |
| 13/06/2024 | 16:48:43 | 218.050 | - |
| 13/06/2024 | 16:48:41 | 218.050 | - |
All quotes in EUR
