Applied Optoelectronics Inc/ US03823U1025 /
| 19/09/2024 22:00:00 | Var. +0.9200 | Volume | Denaro23:04:01 | Lettera23:04:01 | Max | Min |
|---|---|---|---|---|---|---|
| 14.2000USD | +6.93% | 1.8 mill. Fatturato: 20.6 mill. |
14.2100Quantità in denaro: 600 | 14.3700Quantità in lettera: 700 | 14.3900 | 13.6400 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 19/09/2024 | 22:00:00 | 14.2000 | 105,809 |
| 19/09/2024 | 21:59:59 | 14.2000 | 178 |
| 19/09/2024 | 21:59:59 | 14.2000 | 100 |
| 19/09/2024 | 21:59:58 | 14.1900 | 100 |
| 19/09/2024 | 21:59:57 | 14.1900 | 100 |
| 19/09/2024 | 21:59:56 | 14.1950 | 300 |
| 19/09/2024 | 21:59:55 | 14.1900 | 102 |
| 19/09/2024 | 21:59:55 | 14.1950 | 100 |
| 19/09/2024 | 21:59:54 | 14.1900 | 135 |
| 19/09/2024 | 21:59:54 | 14.1900 | 904 |
| 19/09/2024 | 21:59:54 | 14.1900 | 109 |
| 19/09/2024 | 21:59:54 | 14.2000 | 298 |
| 19/09/2024 | 21:59:54 | 14.2000 | 124 |
Tutte le quotazioni in USD
