| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 9:59:54 PM | 14.1900 | 100 |
| 2024-09-19 | 9:59:54 PM | 14.2000 | 178 |
| 2024-09-19 | 9:59:54 PM | 14.2000 | 300 |
| 2024-09-19 | 9:59:53 PM | 14.1900 | 104 |
| 2024-09-19 | 9:59:52 PM | 14.1950 | 100 |
| 2024-09-19 | 9:59:51 PM | 14.1950 | 100 |
| 2024-09-19 | 9:59:51 PM | 14.1950 | 200 |
| 2024-09-19 | 9:59:51 PM | 14.1900 | 104 |
| 2024-09-19 | 9:59:50 PM | 14.1950 | 102 |
| 2024-09-19 | 9:59:49 PM | 14.2000 | 137 |
| 2024-09-19 | 9:59:49 PM | 14.2000 | 185 |
| 2024-09-19 | 9:59:48 PM | 14.1950 | 109 |
| 2024-09-19 | 9:59:48 PM | 14.2000 | 129 |