| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 18/06/2024 | 21:20:16 | 9.9500 | 200 |
| 18/06/2024 | 21:20:16 | 9.9500 | 100 |
| 18/06/2024 | 21:20:16 | 9.9500 | 100 |
| 18/06/2024 | 21:19:14 | 9.9400 | 500 |
| 18/06/2024 | 21:19:14 | 9.9400 | 500 |
| 18/06/2024 | 21:19:14 | 9.9400 | 100 |
| 18/06/2024 | 21:19:14 | 9.9400 | 100 |
| 18/06/2024 | 21:19:00 | 9.9500 | 131 |
| 18/06/2024 | 21:19:00 | 9.9400 | 100 |
| 18/06/2024 | 21:19:00 | 9.9400 | 100 |
| 18/06/2024 | 21:19:00 | 9.9400 | 100 |
| 18/06/2024 | 21:19:00 | 9.9500 | 105 |