Applied Optoelectronics Inc/ US03823U1025 /
| 18/06/2024 17:24:05 | Chg. +0.0600 | Volume | Bid17:24:36 | Ask17:24:36 | High | Low |
|---|---|---|---|---|---|---|
| 10.2300USD | +0.59% | 202,231 Turnover: 1.66 mill. |
10.2100Bid Size: 700 | 10.2300Ask Size: 100 | 10.3900 | 10.1400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/06/2024 | 17:24:05 | 10.2300 | 100 |
| 18/06/2024 | 17:24:05 | 10.2200 | 100 |
| 18/06/2024 | 17:24:05 | 10.2200 | 197 |
| 18/06/2024 | 17:24:05 | 10.2200 | 200 |
| 18/06/2024 | 17:23:56 | 10.2100 | 100 |
| 18/06/2024 | 17:21:56 | 10.2100 | 100 |
| 18/06/2024 | 17:21:41 | 10.2100 | 100 |
| 18/06/2024 | 17:21:11 | 10.2050 | 100 |
| 18/06/2024 | 17:21:11 | 10.2000 | 100 |
| 18/06/2024 | 17:21:11 | 10.2000 | 100 |
| 18/06/2024 | 17:21:11 | 10.2000 | 100 |
| 18/06/2024 | 17:21:11 | 10.2000 | 100 |
| 18/06/2024 | 17:21:00 | 10.1900 | 100 |
All quotes in USD
