Applied Optoelectronics Inc/ US03823U1025 /
| 2024-05-22 8:00:10 PM | Chg. -0.0600 | Volume | Bid8:00:20 PM | Ask8:00:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 11.9400USD | -0.50% | 592,003 Turnover: 5.96 mill. |
11.9300Bid Size: 600 | 11.9600Ask Size: 400 | 12.2900 | 11.9400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 8:00:10 PM | 11.9400 | 200 |
| 2024-05-22 | 8:00:05 PM | 11.9500 | 100 |
| 2024-05-22 | 8:00:05 PM | 11.9500 | 100 |
| 2024-05-22 | 8:00:05 PM | 11.9500 | 110 |
| 2024-05-22 | 8:00:05 PM | 11.9500 | 100 |
| 2024-05-22 | 8:00:05 PM | 11.9500 | 200 |
| 2024-05-22 | 8:00:05 PM | 11.9500 | 100 |
| 2024-05-22 | 8:00:05 PM | 11.9500 | 100 |
| 2024-05-22 | 8:00:05 PM | 11.9500 | 100 |
| 2024-05-22 | 8:00:05 PM | 11.9500 | 100 |
| 2024-05-22 | 8:00:05 PM | 11.9500 | 400 |
| 2024-05-22 | 8:00:05 PM | 11.9500 | 100 |
| 2024-05-22 | 8:00:05 PM | 11.9500 | 100 |
All quotes in USD
