Applied Materials Inc/ US0382221051 /
| 26/09/2024 18:45:19 | Chg. +8.5300 | Volume | Bid18:45:20 | Demandez à18:45:20 | Capitalisation boursière | Dividende Y. | Rapport P/E |
|---|---|---|---|---|---|---|---|
| 205.8400USD | +4.32% | 3.83 Mio. Chiffrre d'affaires: 530.3 Mio. |
205.8300Bid taille: 200 | 206.0000Ask la taille: 200 | 169.77 Mrd.USD | 0.59% | 25.24 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 26/09/2024 | 18:45:44 | 206.1550 | 121 |
| 26/09/2024 | 18:45:44 | 206.1550 | 119 |
| 26/09/2024 | 18:45:44 | 206.1550 | 100 |
| 26/09/2024 | 18:45:43 | 206.2100 | 100 |
| 26/09/2024 | 18:45:43 | 206.2100 | 200 |
| 26/09/2024 | 18:45:43 | 206.2100 | 200 |
| 26/09/2024 | 18:45:43 | 206.1550 | 800 |
| 26/09/2024 | 18:45:38 | 206.1200 | 100 |
| 26/09/2024 | 18:45:38 | 206.1100 | 100 |
| 26/09/2024 | 18:45:35 | 206.0400 | 100 |
| 26/09/2024 | 18:45:35 | 206.0400 | 100 |
| 26/09/2024 | 18:45:33 | 206.0000 | 1,219 |
| 26/09/2024 | 18:45:25 | 206.0200 | 187 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans USD
