OverviewChartProfileKey statisticsFinancialsTechnicalNews
Derivatives
TraderScreen

Applied Materials Inc/  US0382221051  /

NASDAQ
22/05/2024  22:00:00 Chg. -1.6500 Volume Bid00:02:08 Ask00:02:08 Market Capitalization Dividend Y. P/E Ratio
218.1500USD -0.75% 5.04 mill.
Turnover: 595.96 mill.		 220.0200Bid Size: 100 220.6100Ask Size: 100 181.26 bill.USD 0.56% 26.73
 

Time & Sales

Date Time Last Volume
22/05/2024 22:00:00 218.1500 1.32 mill.
22/05/2024 21:59:59 218.2500 100
22/05/2024 21:59:59 218.2500 300
22/05/2024 21:59:59 218.2500 133
22/05/2024 21:59:59 218.2500 100
22/05/2024 21:59:59 218.2500 600
22/05/2024 21:59:59 218.2500 100
22/05/2024 21:59:59 218.2300 100
22/05/2024 21:59:59 218.2300 100
22/05/2024 21:59:59 218.2100 100
22/05/2024 21:59:59 218.2000 600
22/05/2024 21:59:59 218.2000 372
22/05/2024 21:59:59 218.2000 637
 
  All quotes in USD