APPLIED MATERIALS INC./ US0382221051 /
| 2024-06-21 8:00:33 AM | Chg. -7.80 | Volume | Bid11:26:45 AM | Ask11:26:45 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 224.25EUR | -3.36% | 0 Turnover: 0.00 |
223.35Bid Size: 73 | 223.90Ask Size: 95 | 185.66 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 8:00:33 AM | 224.25 | 0 |
| 2024-06-20 | 8:05:57 AM | 232.05 | 0 |
| 2024-06-19 | 8:00:20 AM | 230.00 | 0 |
| 2024-06-18 | 8:00:42 AM | 226.35 | 0 |
| 2024-06-17 | 3:07:39 PM | 222.15 | 17 |
| 2024-06-17 | 8:05:37 AM | 220.80 | 0 |
All quotes in EUR
