APPLIED MATERIALS INC./ US0382221051 /
| 15.05.2024 08:01:38 | Zm. -0,6200 | Wolumen | Bid21:57:37 | Ask21:57:37 | Kapitalizacja Rynkowa | St. dywidendy | Wskaźnik C/Z |
|---|---|---|---|---|---|---|---|
| 193,0800EUR | -0,32% | 0 Obrót: 0.0000 |
-Wolumen Bid: - | -Wolumen Ask: - | 167,02 mldEUR | - | - |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 15.05.2024 | 08:01:38 | 193,0800 | 0 |
| 14.05.2024 | 19:53:36 | 193,7000 | 2 |
| 14.05.2024 | 09:05:04 | 190,6000 | 0 |
| 13.05.2024 | 15:45:16 | 189,9800 | 40 |
| 13.05.2024 | 13:02:23 | 191,9200 | 25 |
| 13.05.2024 | 09:01:39 | 195,6400 | 3 |
| 13.05.2024 | 08:03:20 | 193,2400 | 0 |
Wszystkie kursy w EUR
