APPLIED MATERIALS INC./ US0382221051 /
| 2024-05-15 8:01:38 AM | Chg. -0.6200 | Volume | Bid8:01:39 AM | Ask8:01:39 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 193.0800EUR | -0.32% | 0 Turnover: 0.0000 |
193.0800Bid Size: 20 | 194.6200Ask Size: 20 | 161.13 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 8:01:38 AM | 193.0800 | 0 |
| 2024-05-14 | 7:53:36 PM | 193.7000 | 2 |
| 2024-05-14 | 9:05:04 AM | 190.6000 | 0 |
| 2024-05-13 | 3:45:16 PM | 189.9800 | 40 |
| 2024-05-13 | 1:02:23 PM | 191.9200 | 25 |
| 2024-05-13 | 9:01:39 AM | 195.6400 | 3 |
| 2024-05-13 | 8:03:20 AM | 193.2400 | 0 |
| 2024-05-10 | 8:42:06 PM | 193.6200 | 15 |
| 2024-05-10 | 3:32:23 PM | 194.5000 | 27 |
| 2024-05-10 | 1:35:34 PM | 193.9600 | 1 |
All quotes in EUR
