APPLIED MATERIALS INC./ US0382221051 /
| 15/05/2024 08:01:38 | Chg. -0.6200 | Volume | Bid13:00:02 | Ask12:57:01 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 193.0800EUR | -0.32% | 0 Turnover: 0.0000 |
193.0400Bid Size: 20 | 194.9800Ask Size: 20 | 161.13 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/05/2024 | 08:01:38 | 193.0800 | 0 |
| 14/05/2024 | 19:53:36 | 193.7000 | 2 |
| 14/05/2024 | 09:05:04 | 190.6000 | 0 |
| 13/05/2024 | 15:45:16 | 189.9800 | 40 |
| 13/05/2024 | 13:02:23 | 191.9200 | 25 |
| 13/05/2024 | 09:01:39 | 195.6400 | 3 |
| 13/05/2024 | 08:03:20 | 193.2400 | 0 |
| 10/05/2024 | 20:42:06 | 193.6200 | 15 |
| 10/05/2024 | 15:32:23 | 194.5000 | 27 |
| 10/05/2024 | 13:35:34 | 193.9600 | 1 |
All quotes in EUR
