APPLIED MATERIALS INC./ US0382221051 /
| 19/06/2024 17:44:32 | Chg. +2.1000 | Volume | Bid20:28:23 | Ask20:28:23 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 231.8500EUR | +0.91% | 1,416 Turnover: 326,574.3000 |
-Bid Size: - | -Ask Size: - | 191.06 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 19/06/2024 | 17:44:32 | 231.8500 | 22 |
| 19/06/2024 | 17:27:56 | 231.8000 | 200 |
| 19/06/2024 | 17:05:59 | 231.7000 | 100 |
| 19/06/2024 | 16:40:50 | 231.7000 | 10 |
| 19/06/2024 | 16:16:52 | 231.7500 | 15 |
| 19/06/2024 | 15:08:46 | 231.4000 | 153 |
| 19/06/2024 | 15:08:40 | 231.3000 | 20 |
| 19/06/2024 | 14:35:16 | 231.2000 | 40 |
| 19/06/2024 | 14:04:34 | 229.6000 | 300 |
| 19/06/2024 | 14:03:34 | 229.7500 | 100 |
| 19/06/2024 | 13:16:46 | 231.4000 | 25 |
| 19/06/2024 | 13:02:23 | 230.0000 | 300 |
| 19/06/2024 | 11:43:31 | 231.9000 | 6 |
All quotes in EUR
