Applied Energetics, Inc./ US03819M1062 /
| 5/24/2024 9:39:41 PM | Chg. +0.0200 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 1.9800USD | +1.02% | 23,103 Turnover: 44,569.4500 |
-Bid Size: - | -Ask Size: - | 1.9800 | 1.9400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/24/2024 | 9:39:41 PM | 1.9800 | 500 |
| 5/24/2024 | 9:29:52 PM | 1.9550 | 100 |
| 5/24/2024 | 9:00:08 PM | 1.9800 | 1,000 |
| 5/24/2024 | 7:51:13 PM | 1.9400 | 3,500 |
| 5/24/2024 | 7:51:04 PM | 1.9400 | 3,500 |
| 5/24/2024 | 7:50:45 PM | 1.9400 | 1,500 |
| 5/24/2024 | 7:45:09 PM | 1.9400 | 1,135 |
| 5/24/2024 | 7:44:57 PM | 1.9550 | 200 |
| 5/24/2024 | 7:40:23 PM | 1.9500 | 1,150 |
| 5/24/2024 | 7:40:14 PM | 1.9400 | 400 |
| 5/24/2024 | 7:40:12 PM | 1.9450 | 200 |
| 5/24/2024 | 7:40:10 PM | 1.9400 | 500 |
| 5/24/2024 | 7:40:06 PM | 1.9400 | 500 |
All quotes in USD
