Applied Energetics, Inc./ US03819M1062 /
| 2024-05-20 9:59:03 PM | Chg. -0.0500 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 1.9400USD | -2.51% | 37,968 Turnover: 73,083.5850 |
-Bid Size: - | -Ask Size: - | 2.0000 | 1.9400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 9:59:03 PM | 1.9400 | 2,400 |
| 2024-05-20 | 9:57:29 PM | 1.9500 | 1,000 |
| 2024-05-20 | 9:56:12 PM | 1.9600 | 200 |
| 2024-05-20 | 9:34:50 PM | 1.9500 | 100 |
| 2024-05-20 | 9:19:45 PM | 1.9500 | 525 |
| 2024-05-20 | 9:19:22 PM | 1.9500 | 225 |
| 2024-05-20 | 8:49:35 PM | 1.9600 | 225 |
| 2024-05-20 | 8:38:56 PM | 1.9600 | 400 |
| 2024-05-20 | 8:33:48 PM | 1.9575 | 1,250 |
| 2024-05-20 | 8:33:48 PM | 1.9600 | 1,250 |
| 2024-05-20 | 8:33:45 PM | 1.9575 | 100 |
| 2024-05-20 | 8:33:45 PM | 1.9600 | 100 |
| 2024-05-20 | 8:33:39 PM | 1.9600 | 200 |
All quotes in USD
