| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 3:30:10 PM | 1.6500 | 1,000 |
| 2024-06-11 | 3:30:09 PM | 1.6500 | 3,000 |
| 2024-06-11 | 3:30:09 PM | 1.6500 | 200 |
| 2024-06-11 | 3:30:09 PM | 1.6500 | 200 |
| 2024-06-11 | 3:30:09 PM | 1.6500 | 200 |
| 2024-06-11 | 3:30:09 PM | 1.6500 | 200 |
| 2024-06-11 | 3:30:09 PM | 1.6500 | 1,000 |
| 2024-06-11 | 3:30:03 PM | 1.6600 | 1,000 |
| 2024-06-11 | 3:30:03 PM | 1.6600 | 100 |
| 2024-06-11 | 3:30:03 PM | 1.6600 | 100 |
| 2024-06-11 | 3:30:00 PM | 1.6500 | 8,511 |
| 2024-06-11 | 3:30:00 PM | 1.6600 | 955 |
| 2024-06-10 | 9:12:51 PM | 1.8400 | 100 |