OverviewChartNewsTraderScreen

Applied Energetics, Inc./  US03819M1062  /

Nasdaq Other OTC
2024-07-26  9:59:02 PM Chg. +0.0220 Volume Bid- Ask- High Low
1.3000USD +1.72% 25,821
Turnover: 33,552.8000		 -Bid Size: - -Ask Size: - 1.3400 1.2700
 

Master data

WKN: A0NEHZ
Ticker: AERG
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 2024-09-02
Indices: 

Quote data

Open: 1.2900
High: 1.3400
Low: 1.2700
Previous Close: 1.2780
Volume (shares): 25,821
Turnover: 33,552.8000
Trades: 28
Market phase: -
 
  All quotes in USD

Performance

1 Week
  -7.14%
1 Month
  -17.20%
3 Months
  -35.80%
YTD
  -41.31%
1 Year
  -45.03%
3 Years  
+76.85%
5 Years  
+319.35%
10 Years  
+7122.22%
1W High / 1W Low: 1.4000 1.2780
1M High / 1M Low: 1.5700 1.2500
6M High / 6M Low: 2.1300 1.2500
High (YTD): 2024-01-02 2.2000
Low (YTD): 2024-07-10 1.2500
52W High: 2023-08-10 2.5800
52W Low: 2024-07-10 1.2500
Avg. price 1W:   1.3396
Avg. volume 1W:   26,447.6000
Avg. price 1M:   1.3531
Avg. volume 1M:   91,594
Avg. price 6M:   1.8231
Avg. volume 6M:   76,395.0320
Avg. price 1Y:   2.0246
Avg. volume 1Y:   70,986.3571
Volatility 1M:   79.59%
Volatility 6M:   48.14%
Volatility 1Y:   48.28%
Volatility 3Y:   71.00%