APPLE/ US0378331005 /
| 5/13/2024 2:41:47 PM | Chg. +2.14 | Volume | Bid2:58:58 PM | Ask2:59:16 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 171.68EUR | +1.26% | 3,551 Turnover: 608,464.56 |
171.68Bid Size: 1,028 | 171.82Ask Size: 200 | 2605.37 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/13/2024 | 2:41:47 PM | 171.68 | 11 |
| 5/13/2024 | 2:41:47 PM | 171.68 | 34 |
| 5/13/2024 | 2:23:38 PM | 171.42 | 11 |
| 5/13/2024 | 1:23:30 PM | 172.14 | 54 |
| 5/13/2024 | 1:23:25 PM | 172.10 | 100 |
| 5/13/2024 | 1:22:31 PM | 172.14 | 31 |
| 5/13/2024 | 1:19:33 PM | 172.00 | 20 |
| 5/13/2024 | 1:19:33 PM | 172.00 | 316 |
| 5/13/2024 | 1:19:29 PM | 172.00 | 184 |
| 5/13/2024 | 1:19:29 PM | 172.00 | 20 |
| 5/13/2024 | 1:18:59 PM | 171.98 | 40 |
| 5/13/2024 | 1:01:58 PM | 171.90 | 30 |
| 5/13/2024 | 12:58:43 PM | 171.92 | 20 |
All quotes in EUR
