| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 2:11:11 PM | 173.32 | 12 |
| 2024-05-24 | 1:49:13 PM | 173.40 | 18 |
| 2024-05-24 | 1:27:34 PM | 173.58 | 123 |
| 2024-05-24 | 1:26:49 PM | 173.58 | 200 |
| 2024-05-24 | 1:26:49 PM | 173.58 | 609 |
| 2024-05-24 | 1:13:27 PM | 173.78 | 45 |
| 2024-05-24 | 1:00:00 PM | 173.76 | 27 |
| 2024-05-24 | 1:00:00 PM | 173.76 | 163 |
| 2024-05-24 | 12:57:54 PM | 173.82 | 75 |
| 2024-05-24 | 12:56:24 PM | 173.82 | 25 |
| 2024-05-24 | 12:55:05 PM | 173.82 | 96 |
| 2024-05-24 | 12:53:35 PM | 173.82 | 150 |
| 2024-05-24 | 12:41:28 PM | 173.70 | 38 |