| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 4:51:33 PM | 169.60 | 20 |
| 2024-05-10 | 4:48:53 PM | 169.90 | 30 |
| 2024-05-10 | 4:45:45 PM | 169.98 | 51 |
| 2024-05-10 | 4:40:53 PM | 169.90 | 500 |
| 2024-05-10 | 4:38:42 PM | 170.00 | 5 |
| 2024-05-10 | 4:36:13 PM | 170.10 | 10 |
| 2024-05-10 | 4:28:47 PM | 170.18 | 80 |
| 2024-05-10 | 4:28:47 PM | 170.18 | 60 |
| 2024-05-10 | 4:28:46 PM | 170.20 | 28 |
| 2024-05-10 | 4:21:33 PM | 170.08 | 6 |
| 2024-05-10 | 4:03:08 PM | 170.26 | 40 |
| 2024-05-10 | 3:59:47 PM | 169.96 | 40 |
| 2024-05-10 | 3:57:19 PM | 170.06 | 37 |