| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 9:13:53 AM | 174.90 | 98 |
| 2024-05-27 | 9:13:53 AM | 174.90 | 14 |
| 2024-05-27 | 9:05:10 AM | 175.20 | 34 |
| 2024-05-27 | 9:04:41 AM | 175.20 | 66 |
| 2024-05-27 | 9:04:41 AM | 175.20 | 34 |
| 2024-05-27 | 9:04:12 AM | 175.06 | 200 |
| 2024-05-27 | 9:04:12 AM | 175.06 | 21 |
| 2024-05-27 | 9:04:12 AM | 175.06 | 75 |
| 2024-05-27 | 9:04:12 AM | 175.06 | 75 |
| 2024-05-27 | 9:04:12 AM | 175.06 | 75 |
| 2024-05-27 | 9:02:27 AM | 175.00 | 30 |
| 2024-05-27 | 9:02:27 AM | 175.00 | 35 |
| 2024-05-27 | 9:00:29 AM | 176.30 | 5 |