APPLE/ US0378331005 /
| 10/05/2024 17:35:33 | Chg. -0.84 | Volume | Bid17:40:00 | Ask17:40:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 169.54EUR | -0.49% | 7,698 Turnover: 1.32 mill. |
-Bid Size: - | -Ask Size: - | 2605.37 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/05/2024 | 17:35:33 | 169.54 | 12 |
| 10/05/2024 | 17:35:00 | 169.54 | 3 |
| 10/05/2024 | 17:29:23 | 169.68 | 28 |
| 10/05/2024 | 17:26:04 | 169.70 | 29 |
| 10/05/2024 | 17:21:45 | 169.82 | 187 |
| 10/05/2024 | 17:21:45 | 169.82 | 32 |
| 10/05/2024 | 17:16:23 | 169.60 | 10 |
| 10/05/2024 | 17:14:55 | 169.70 | 100 |
| 10/05/2024 | 17:11:22 | 169.84 | 35 |
| 10/05/2024 | 17:09:27 | 169.52 | 8 |
| 10/05/2024 | 16:58:03 | 169.30 | 1 |
| 10/05/2024 | 16:55:45 | 169.48 | 50 |
| 10/05/2024 | 16:54:05 | 169.52 | 21 |
All quotes in EUR
