APPLE/ US0378331005 /
| 05/06/2024 17:35:29 | Chg. +2.50 | Volume | Bid07:30:05 | Ask07:30:02 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 180.64EUR | +1.40% | 8,361 Turnover: 1.5 mill. |
176.60Bid Size: 14 | 180.38Ask Size: 122 | 2762.91 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/06/2024 | 17:35:29 | 180.64 | 3 |
| 05/06/2024 | 17:35:29 | 180.64 | 5 |
| 05/06/2024 | 17:35:29 | 180.64 | 7 |
| 05/06/2024 | 17:35:29 | 180.64 | 13 |
| 05/06/2024 | 17:28:56 | 180.38 | 5 |
| 05/06/2024 | 17:28:22 | 180.38 | 50 |
| 05/06/2024 | 17:27:08 | 180.42 | 5 |
| 05/06/2024 | 17:26:31 | 180.42 | 26 |
| 05/06/2024 | 17:23:42 | 180.50 | 15 |
| 05/06/2024 | 17:23:42 | 180.50 | 4 |
| 05/06/2024 | 17:23:41 | 180.48 | 16 |
| 05/06/2024 | 17:22:45 | 180.22 | 158 |
| 05/06/2024 | 17:20:27 | 180.38 | 91 |
All quotes in EUR
