Apple/ US0378331005 /
| 5/2/2024 2:12:51 PM | Chg. +1.65 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 170.99USD | +0.97% | 100 Turnover: 17,099 |
-Bid Size: - | -Ask Size: - | 2614.31 bill.USD | 0.56% | 27.48 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/2/2024 | 2:12:51 PM | 170.99 | 50 |
| 5/2/2024 | 2:12:51 PM | 170.99 | 50 |
| 5/1/2024 | 9:59:59 PM | 169.34 | 200 |
| 5/1/2024 | 9:59:58 PM | 169.31 | 200 |
| 5/1/2024 | 9:59:58 PM | 169.32 | 100 |
| 5/1/2024 | 9:59:58 PM | 169.32 | 100 |
| 5/1/2024 | 9:59:58 PM | 169.34 | 2,034 |
| 5/1/2024 | 9:59:58 PM | 169.34 | 866 |
| 5/1/2024 | 9:59:58 PM | 169.34 | 600 |
| 5/1/2024 | 9:59:58 PM | 169.34 | 900 |
| 5/1/2024 | 9:59:58 PM | 169.34 | 200 |
| 5/1/2024 | 9:59:58 PM | 169.34 | 132 |
| 5/1/2024 | 9:59:58 PM | 169.34 | 100 |
All quotes in USD
