Apple/ US0378331005 /
| 6/6/2024 8:01:29 PM | Chg. 0.00 | Volume | Bid8:01:32 PM | Ask8:01:32 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 195.52USD | 0.00% | 379,394 Turnover: 74.27 mill. |
195.52Bid Size: 200 | 195.54Ask Size: 100 | 2999.27 bill.USD | 0.48% | 31.75 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/6/2024 | 8:01:29 PM | 195.52 | 100 |
| 6/6/2024 | 8:01:26 PM | 195.51 | 100 |
| 6/6/2024 | 8:01:26 PM | 195.52 | 100 |
| 6/6/2024 | 8:01:26 PM | 195.51 | 100 |
| 6/6/2024 | 8:01:24 PM | 195.51 | 100 |
| 6/6/2024 | 8:01:01 PM | 195.53 | 100 |
| 6/6/2024 | 8:01:00 PM | 195.53 | 100 |
| 6/6/2024 | 8:01:00 PM | 195.52 | 15 |
| 6/6/2024 | 8:00:55 PM | 195.53 | 30 |
| 6/6/2024 | 8:00:55 PM | 195.53 | 1 |
| 6/6/2024 | 8:00:54 PM | 195.53 | 10 |
| 6/6/2024 | 8:00:54 PM | 195.52 | 100 |
| 6/6/2024 | 8:00:54 PM | 195.52 | 100 |
All quotes in USD
