Apple/ US0378331005 /
| 2024-05-16 9:59:59 PM | Chg. +0.20 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 189.93USD | +0.11% | 736,398 Turnover: 140.07 mill. |
-Bid Size: - | -Ask Size: - | 2911.41 bill.USD | 0.50% | 30.82 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 9:59:59 PM | 189.93 | 100 |
| 2024-05-16 | 9:59:57 PM | 189.79 | 44 |
| 2024-05-16 | 9:59:57 PM | 189.82 | 100 |
| 2024-05-16 | 9:59:55 PM | 189.71 | 100 |
| 2024-05-16 | 9:59:53 PM | 189.69 | 10 |
| 2024-05-16 | 9:59:52 PM | 189.71 | 1 |
| 2024-05-16 | 9:59:52 PM | 189.71 | 1 |
| 2024-05-16 | 9:59:52 PM | 189.71 | 2 |
| 2024-05-16 | 9:59:52 PM | 189.71 | 3 |
| 2024-05-16 | 9:59:52 PM | 189.71 | 6 |
| 2024-05-16 | 9:59:52 PM | 189.71 | 10 |
| 2024-05-16 | 9:59:52 PM | 189.71 | 100 |
| 2024-05-16 | 9:59:52 PM | 189.69 | 2 |
All quotes in USD
