APPLE INC./ US0378331005 /
| 28.05.2024 13:16:58 | Zm. +3,22 | Wolumen | Bid17:24:18 | Ask17:24:18 | Kapitalizacja Rynkowa | St. dywidendy | Wskaźnik C/Z |
|---|---|---|---|---|---|---|---|
| 177,62EUR | +1,85% | 320 Obrót: 56 996 |
176,10Wolumen Bid: 1 000 | 176,16Wolumen Ask: 1 000 | 2700,25 mldEUR | - | - |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 28.05.2024 | 13:16:58 | 177,62 | 10 |
| 28.05.2024 | 11:15:23 | 178,58 | 60 |
| 28.05.2024 | 10:45:43 | 178,02 | 250 |
| 28.05.2024 | 08:03:31 | 174,62 | 0 |
| 27.05.2024 | 18:51:21 | 174,40 | 10 |
| 27.05.2024 | 09:13:34 | 175,00 | 10 |
| 27.05.2024 | 08:26:43 | 174,52 | 10 |
| 27.05.2024 | 08:05:12 | 174,34 | 0 |
| 24.05.2024 | 10:07:45 | 173,50 | 10 |
| 24.05.2024 | 08:45:07 | 172,98 | 3 |
| 24.05.2024 | 08:00:33 | 173,06 | 1 |
Wszystkie kursy w EUR
