APPLE INC./ US0378331005 /
| 2024-05-13 3:49:46 PM | Chg. +1.68 | Volume | Bid5:43:24 PM | Ask5:43:24 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 171.14EUR | +0.99% | 675 Turnover: 115,749.58 |
172.32Bid Size: 1,000 | 172.42Ask Size: 1,000 | 2649.63 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 3:49:46 PM | 171.14 | 25 |
| 2024-05-13 | 3:33:45 PM | 171.02 | 60 |
| 2024-05-13 | 1:32:59 PM | 171.82 | 38 |
| 2024-05-13 | 12:55:18 PM | 171.56 | 532 |
| 2024-05-13 | 8:18:21 AM | 170.54 | 20 |
| 2024-05-13 | 8:03:28 AM | 170.30 | 0 |
| 2024-05-10 | 5:52:53 PM | 169.46 | 3 |
| 2024-05-10 | 3:45:48 PM | 170.54 | 28 |
| 2024-05-10 | 3:45:45 PM | 170.54 | 1 |
| 2024-05-10 | 10:30:34 AM | 171.36 | 30 |
| 2024-05-10 | 10:15:26 AM | 171.34 | 50 |
| 2024-05-10 | 8:03:43 AM | 171.06 | 0 |
| 2024-05-09 | 9:13:24 PM | 171.06 | 6 |
All quotes in EUR
