Apple Rush Co., Inc./ US03785R2040 /
| 18/06/2024 21:50:23 | Var. +0.0001 | Volume | Denaro- | Lettera- | Max | Min |
|---|---|---|---|---|---|---|
| 0.0021USD | +7.00% | 3,000 Fatturato: 6.3000 |
-Quantità in denaro: - | -Quantità in lettera: - | 0.0021 | 0.0021 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 18/06/2024 | 21:50:23 | 0.0021 | 1,000 |
| 18/06/2024 | 21:18:40 | 0.0021 | 2,000 |
| 17/06/2024 | 21:13:19 | 0.0020 | 10,000 |
| 17/06/2024 | 21:06:47 | 0.0018 | 154,500 |
| 17/06/2024 | 21:06:46 | 0.0020 | 154,500 |
| 17/06/2024 | 21:06:43 | 0.0021 | 33,000 |
| 17/06/2024 | 21:06:43 | 0.0020 | 33,000 |
| 17/06/2024 | 18:56:58 | 0.0020 | 55,908 |
| 17/06/2024 | 18:52:12 | 0.0020 | 4,203 |
| 17/06/2024 | 18:52:12 | 0.0020 | 117,385 |
| 17/06/2024 | 18:52:08 | 0.0020 | 50,002 |
| 17/06/2024 | 18:52:05 | 0.0020 | 170,000 |
| 17/06/2024 | 18:52:05 | 0.0020 | 50,002 |
Tutte le quotazioni in USD
