| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 6:55:29 PM | 0.0023 | 272,000 |
| 2024-06-11 | 6:55:27 PM | 0.0023 | 100,000 |
| 2024-06-11 | 5:34:59 PM | 0.0023 | 58,000 |
| 2024-06-11 | 5:06:45 PM | 0.0022 | 26,516 |
| 2024-06-11 | 4:55:38 PM | 0.0022 | 91,181 |
| 2024-06-11 | 4:29:02 PM | 0.0023 | 50,000 |
| 2024-06-11 | 4:17:12 PM | 0.0021 | 10,000 |
| 2024-06-11 | 4:17:11 PM | 0.0021 | 580,000 |
| 2024-06-11 | 4:17:04 PM | 0.0022 | 30,000 |