Apple Rush Co., Inc./ US03785R2040 /
| 2024-05-15 7:44:09 PM | Chg. +0.0001 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.0028USD | +3.70% | 37,500 Turnover: 95 |
-Bid Size: - | -Ask Size: - | 0.0028 | 0.0024 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 7:44:09 PM | 0.0028 | 10,000 |
| 2024-05-15 | 5:22:53 PM | 0.0024 | 17,500 |
| 2024-05-15 | 5:16:01 PM | 0.0025 | 10,000 |
| 2024-05-14 | 9:40:09 PM | 0.0027 | 10,000 |
| 2024-05-14 | 9:40:02 PM | 0.0026 | 50,000 |
| 2024-05-14 | 9:39:54 PM | 0.0026 | 15,384 |
| 2024-05-14 | 8:57:35 PM | 0.0025 | 58,600 |
| 2024-05-14 | 8:57:32 PM | 0.0025 | 50,000 |
| 2024-05-14 | 8:04:42 PM | 0.0025 | 39,000 |
| 2024-05-14 | 8:04:42 PM | 0.0026 | 20,000 |
| 2024-05-14 | 7:43:16 PM | 0.0025 | 50,000 |
| 2024-05-14 | 7:40:49 PM | 0.0027 | 40,000 |
| 2024-05-14 | 7:38:31 PM | 0.0028 | 213,000 |
All quotes in USD
