Apple Rush Co., Inc./ US03785R2040 /
| 6/18/2024 9:50:23 PM | Chg. +0.0001 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.0021USD | +7.00% | 3,000 Turnover: 6.3000 |
-Bid Size: - | -Ask Size: - | 0.0021 | 0.0021 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/18/2024 | 9:50:23 PM | 0.0021 | 1,000 |
| 6/18/2024 | 9:18:40 PM | 0.0021 | 2,000 |
| 6/17/2024 | 9:13:19 PM | 0.0020 | 10,000 |
| 6/17/2024 | 9:06:47 PM | 0.0018 | 154,500 |
| 6/17/2024 | 9:06:46 PM | 0.0020 | 154,500 |
| 6/17/2024 | 9:06:43 PM | 0.0021 | 33,000 |
| 6/17/2024 | 9:06:43 PM | 0.0020 | 33,000 |
| 6/17/2024 | 6:56:58 PM | 0.0020 | 55,908 |
| 6/17/2024 | 6:52:12 PM | 0.0020 | 4,203 |
| 6/17/2024 | 6:52:12 PM | 0.0020 | 117,385 |
| 6/17/2024 | 6:52:08 PM | 0.0020 | 50,002 |
| 6/17/2024 | 6:52:05 PM | 0.0020 | 170,000 |
| 6/17/2024 | 6:52:05 PM | 0.0020 | 50,002 |
All quotes in USD
