APPLE INC./ US0378331005 /
| 25/09/2024 21:37:25 | Chg. -0.700 | Volume | Bid21:59:00 | Ask21:59:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 202.500EUR | -0.34% | 500 Turnover: 101,114.400 |
-Bid Size: - | -Ask Size: - | 3091.56 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/09/2024 | 21:37:25 | 202.500 | 0 |
| 25/09/2024 | 21:08:06 | 202.150 | 6 |
| 25/09/2024 | 20:27:00 | 201.650 | 57 |
| 25/09/2024 | 19:33:15 | 202.450 | 18 |
| 25/09/2024 | 19:09:01 | 202.750 | 128 |
| 25/09/2024 | 18:45:02 | 202.600 | 2 |
| 25/09/2024 | 18:41:53 | 202.700 | 1 |
| 25/09/2024 | 16:07:53 | 202.850 | 30 |
| 25/09/2024 | 16:02:32 | 202.700 | 26 |
| 25/09/2024 | 15:09:25 | 200.950 | 5 |
| 25/09/2024 | 14:46:59 | 201.150 | 10 |
| 25/09/2024 | 14:07:11 | 201.250 | 2 |
| 25/09/2024 | 13:19:59 | 201.450 | 40 |
All quotes in EUR
