| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 12:05:02 PM | 202.050 | 5 |
| 2024-09-25 | 11:08:35 AM | 202.000 | 10 |
| 2024-09-25 | 10:43:29 AM | 201.750 | 5 |
| 2024-09-25 | 10:08:28 AM | 202.250 | 15 |
| 2024-09-25 | 10:01:04 AM | 201.550 | 15 |
| 2024-09-25 | 8:52:22 AM | 202.250 | 100 |
| 2024-09-25 | 8:37:47 AM | 202.000 | 25 |
| 2024-09-25 | 8:03:31 AM | 202.600 | 0 |
| 2024-09-24 | 9:42:34 PM | 203.200 | 0 |
| 2024-09-24 | 9:24:40 PM | 203.200 | 1 |
| 2024-09-24 | 9:21:31 PM | 203.150 | 1 |
| 2024-09-24 | 8:56:38 PM | 203.250 | 5 |
| 2024-09-24 | 8:41:07 PM | 203.250 | 0 |