Apple Inc/ US0378331005 /
| 2024-06-14 10:00:00 PM | Chg. -1.7500 | Volume | Bid11:13:59 AM | Ask11:13:59 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 212.4900USD | -0.82% | 70.12 mill. Turnover: 10.81 bill. |
213.7200Bid Size: 200 | 213.9500Ask Size: 100 | 3258.34 bill.USD | 0.44% | 34.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 10:00:00 PM | 212.4900 | 5.51 mill. |
| 2024-06-14 | 10:00:00 PM | 212.5600 | 2,118 |
| 2024-06-14 | 10:00:00 PM | 212.5600 | 100 |
| 2024-06-14 | 10:00:00 PM | 212.5500 | 200 |
| 2024-06-14 | 10:00:00 PM | 212.5500 | 100 |
| 2024-06-14 | 10:00:00 PM | 212.5500 | 100 |
| 2024-06-14 | 10:00:00 PM | 212.5400 | 200 |
| 2024-06-14 | 9:59:59 PM | 212.5200 | 100 |
| 2024-06-14 | 9:59:59 PM | 212.5200 | 100 |
| 2024-06-14 | 9:59:59 PM | 212.5200 | 100 |
| 2024-06-14 | 9:59:59 PM | 212.5200 | 100 |
| 2024-06-14 | 9:59:59 PM | 212.5200 | 100 |
| 2024-06-14 | 9:59:59 PM | 212.5100 | 100 |
All quotes in USD
