OverviewChartProfileKey statisticsFinancialsTechnicalNews
Derivatives
TraderScreen

Apple Inc/  US0378331005  /

NASDAQ
21/06/2024  22:00:00 Chg. -2.1900 Volume Bid00:41:02 Ask00:41:02 Market Capitalization Dividend Y. P/E Ratio
207.4900USD -1.04% 246.23 mill.
Turnover: 35.78 bill.		 207.5200Bid Size: 100 207.5700Ask Size: 100 3181.67 bill.USD 0.45% 33.68
 

Time & Sales

Date Time Last Volume
21/06/2024 22:00:00 207.4900 103.32 mill.
21/06/2024 22:00:00 207.7200 2,500
21/06/2024 22:00:00 207.1150 100
21/06/2024 22:00:00 207.1100 300
21/06/2024 21:59:59 207.1100 100
21/06/2024 21:59:59 207.1100 100
21/06/2024 21:59:59 207.1100 100
21/06/2024 21:59:59 207.1100 100
21/06/2024 21:59:59 207.1100 100
21/06/2024 21:59:59 207.1100 1,200
21/06/2024 21:59:59 207.1150 100
21/06/2024 21:59:59 207.1150 100
21/06/2024 21:59:59 207.1200 1,900
 
  All quotes in USD