Apple Inc/ US0378331005 /
| 2024-05-24 10:00:00 PM | Chg. +3.1000 | Volume | Bid10:13:21 PM | Ask10:13:21 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 189.9800USD | +1.66% | 35.94 mill. Turnover: 5.44 bill. |
189.9800Bid Size: 5,300 | 189.9900Ask Size: 600 | 2913.17 bill.USD | 0.49% | 30.84 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 10:00:00 PM | 189.9800 | 5.02 mill. |
| 2024-05-24 | 10:00:00 PM | 190.0200 | 140 |
| 2024-05-24 | 10:00:00 PM | 190.0200 | 100 |
| 2024-05-24 | 9:59:59 PM | 190.0000 | 491 |
| 2024-05-24 | 9:59:59 PM | 190.0000 | 305 |
| 2024-05-24 | 9:59:59 PM | 190.0000 | 100 |
| 2024-05-24 | 9:59:59 PM | 190.0000 | 100 |
| 2024-05-24 | 9:59:59 PM | 190.0000 | 100 |
| 2024-05-24 | 9:59:59 PM | 190.0100 | 100 |
| 2024-05-24 | 9:59:59 PM | 190.0100 | 100 |
| 2024-05-24 | 9:59:59 PM | 190.0100 | 100 |
| 2024-05-24 | 9:59:59 PM | 190.0100 | 100 |
| 2024-05-24 | 9:59:59 PM | 190.0200 | 671 |
All quotes in USD
