APPLE INC./ US0378331005 /
| 07/06/2024 18:26:20 | Chg. +1.52 | Volume | Bid19:50:56 | Ask19:50:56 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 181.34EUR | +0.85% | 315 Turnover: 57,086.50 |
181.60Bid Size: 1,500 | 181.68Ask Size: 1,500 | 2765 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/06/2024 | 18:26:20 | 181.34 | 300 |
| 07/06/2024 | 16:06:36 | 180.04 | 4 |
| 07/06/2024 | 12:27:04 | 178.94 | 1 |
| 07/06/2024 | 08:12:58 | 178.54 | 10 |
| 06/06/2024 | 17:07:34 | 179.82 | 20 |
| 06/06/2024 | 16:31:18 | 180.18 | 170 |
| 06/06/2024 | 16:18:31 | 180.52 | 15 |
| 06/06/2024 | 14:14:33 | 180.22 | 45 |
| 06/06/2024 | 12:24:31 | 180.04 | 1 |
| 06/06/2024 | 12:05:35 | 180.08 | 500 |
| 06/06/2024 | 11:14:31 | 180.00 | 1 |
| 06/06/2024 | 09:28:51 | 180.24 | 270 |
| 06/06/2024 | 08:08:23 | 179.58 | 0 |
All quotes in EUR
