APPLE INC./ US0378331005 /
| 2024-06-07 6:26:20 PM | Chg. +1.52 | Volume | Bid8:59:53 PM | Ask8:59:53 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 181.34EUR | +0.85% | 315 Turnover: 57,086.50 |
-Bid Size: - | -Ask Size: - | 2795.14 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 6:26:20 PM | 181.34 | 300 |
| 2024-06-07 | 4:06:36 PM | 180.04 | 4 |
| 2024-06-07 | 12:27:04 PM | 178.94 | 1 |
| 2024-06-07 | 8:12:58 AM | 178.54 | 10 |
| 2024-06-06 | 5:07:34 PM | 179.82 | 20 |
| 2024-06-06 | 4:31:18 PM | 180.18 | 170 |
| 2024-06-06 | 4:18:31 PM | 180.52 | 15 |
| 2024-06-06 | 2:14:33 PM | 180.22 | 45 |
| 2024-06-06 | 12:24:31 PM | 180.04 | 1 |
| 2024-06-06 | 12:05:35 PM | 180.08 | 500 |
| 2024-06-06 | 11:14:31 AM | 180.00 | 1 |
| 2024-06-06 | 9:28:51 AM | 180.24 | 270 |
| 2024-06-06 | 8:08:23 AM | 179.58 | 0 |
All quotes in EUR
