APPLE INC./ US0378331005 /
| 02/05/2024 17:46:20 | Chg. -1.3000 | Volume | Bid17:57:28 | Ask17:57:28 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 160.6600EUR | -0.80% | 5,657 Turnover: 906,186.0400 |
160.7800Bid Size: 1,000 | 160.8800Ask Size: 1,000 | 2473.85 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/05/2024 | 17:46:20 | 160.6600 | 820 |
| 02/05/2024 | 17:15:27 | 160.6800 | 150 |
| 02/05/2024 | 17:11:29 | 160.7200 | 90 |
| 02/05/2024 | 17:09:16 | 160.7400 | 184 |
| 02/05/2024 | 16:58:19 | 160.6800 | 119 |
| 02/05/2024 | 16:56:04 | 160.6800 | 500 |
| 02/05/2024 | 16:51:03 | 160.7800 | 105 |
| 02/05/2024 | 16:33:54 | 160.8400 | 20 |
| 02/05/2024 | 16:32:30 | 160.6200 | 80 |
| 02/05/2024 | 16:24:48 | 160.7000 | 150 |
| 02/05/2024 | 16:24:25 | 160.6200 | 76 |
| 02/05/2024 | 16:18:13 | 160.5600 | 12 |
| 02/05/2024 | 16:07:30 | 160.3200 | 10 |
All quotes in EUR
