APPLE INC./ US0378331005 /
| 2024-06-14 8:33:33 PM | Chg. -1.2800 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 198.1200EUR | -0.64% | 8,271 Turnover: 1.65 mill. |
-Bid Size: - | -Ask Size: - | 3043.55 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 8:33:33 PM | 198.1200 | 100 |
| 2024-06-14 | 8:16:46 PM | 197.9800 | 40 |
| 2024-06-14 | 8:13:53 PM | 198.0000 | 10 |
| 2024-06-14 | 7:08:06 PM | 198.0600 | 250 |
| 2024-06-14 | 6:56:38 PM | 198.1400 | 4 |
| 2024-06-14 | 6:53:43 PM | 198.0400 | 1,000 |
| 2024-06-14 | 6:51:14 PM | 198.0800 | 5 |
| 2024-06-14 | 6:44:49 PM | 197.5400 | 30 |
| 2024-06-14 | 6:40:05 PM | 197.9200 | 80 |
| 2024-06-14 | 6:31:04 PM | 198.0600 | 10 |
| 2024-06-14 | 6:21:46 PM | 198.0000 | 73 |
| 2024-06-14 | 6:02:08 PM | 198.4200 | 100 |
| 2024-06-14 | 5:45:09 PM | 199.0000 | 30 |
All quotes in EUR
