APPLE INC./ US0378331005 /
| 2024-09-23 8:16:03 AM | Chg. -4.4500 | Volume | Bid8:31:55 AM | Ask8:31:55 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 204.2500EUR | -2.13% | 580 Turnover: 118,465 |
204.6000Bid Size: 300 | 204.7000Ask Size: 300 | 3107.71 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 8:16:03 AM | 204.2500 | 80 |
| 2024-09-23 | 8:02:12 AM | 204.2500 | 500 |
| 2024-09-20 | 9:42:46 PM | 208.7000 | 100 |
| 2024-09-20 | 9:41:11 PM | 208.6000 | 20 |
| 2024-09-20 | 9:14:55 PM | 207.3000 | 125 |
| 2024-09-20 | 8:56:50 PM | 207.3000 | 60 |
| 2024-09-20 | 8:48:02 PM | 206.2000 | 18 |
| 2024-09-20 | 8:29:32 PM | 205.9500 | 50 |
| 2024-09-20 | 8:01:11 PM | 206.5500 | 16 |
| 2024-09-20 | 7:46:22 PM | 206.7500 | 5 |
| 2024-09-20 | 7:22:18 PM | 206.7000 | 10 |
| 2024-09-20 | 7:18:53 PM | 207.2000 | 30 |
| 2024-09-20 | 6:56:41 PM | 207.3000 | 25 |
All quotes in EUR
