Apple/ US0378331005 /
| 5/17/2024 9:59:56 PM | Chg. -0.03 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 189.90USD | -0.02% | 436,685 Turnover: 82.95 mill. |
-Bid Size: - | -Ask Size: - | 2911.48 bill.USD | 0.50% | 30.82 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/17/2024 | 9:59:56 PM | 189.90 | 1 |
| 5/17/2024 | 9:59:55 PM | 189.87 | 100 |
| 5/17/2024 | 9:59:55 PM | 189.87 | 100 |
| 5/17/2024 | 9:59:54 PM | 189.88 | 1 |
| 5/17/2024 | 9:59:51 PM | 189.83 | 15 |
| 5/17/2024 | 9:59:50 PM | 189.83 | 7 |
| 5/17/2024 | 9:59:50 PM | 189.84 | 104 |
| 5/17/2024 | 9:59:50 PM | 189.82 | 200 |
| 5/17/2024 | 9:59:50 PM | 189.83 | 200 |
| 5/17/2024 | 9:59:50 PM | 189.82 | 26 |
| 5/17/2024 | 9:59:50 PM | 189.82 | 181 |
| 5/17/2024 | 9:59:50 PM | 189.82 | 19 |
| 5/17/2024 | 9:59:49 PM | 189.82 | 200 |
All quotes in USD
