Apollo Commercial Real Estate Fin.../ US03762U1051 /
| 31/05/2024 22:10:00 | Chg. +0.17 | Volume | Bid02:00:00 | Ask02:00:00 | High | Low |
|---|---|---|---|---|---|---|
| 10.10USD | +1.71% | 979,842 Turnover: 8.5 mill. |
9.95Bid Size: 100 | 10.11Ask Size: 9,400 | 10.13 | 9.88 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 22:10:00 | 10.10 | - |
| 31/05/2024 | 22:00:02 | 10.10 | 412,167 |
| 31/05/2024 | 22:00:00 | 10.09 | 200 |
| 31/05/2024 | 21:59:59 | 10.10 | 100 |
| 31/05/2024 | 21:59:59 | 10.10 | 200 |
| 31/05/2024 | 21:59:59 | 10.10 | 100 |
| 31/05/2024 | 21:59:59 | 10.10 | 100 |
| 31/05/2024 | 21:59:59 | 10.10 | 100 |
| 31/05/2024 | 21:59:59 | 10.10 | 200 |
| 31/05/2024 | 21:59:59 | 10.10 | 1,700 |
| 31/05/2024 | 21:59:58 | 10.09 | 100 |
| 31/05/2024 | 21:59:58 | 10.09 | 174 |
| 31/05/2024 | 21:59:55 | 10.09 | 200 |
All quotes in USD
