Apollo Commercial Real Estate Finance Inc
Apollo Commercial Real Estate Fin.../ US03762U1051 /
ARI
|
2024-05-16 10:10:00 PM
|
Chg.
+0.02
|
Volume |
Bid2024-05-16 |
Ask2024-05-16 |
High |
Low |
|
10.25USD
|
+0.20%
|
1.08 mill.
Turnover: 9.98 mill. |
10.18Bid Size: 2,500 |
10.27Ask Size: 300 |
10.28 |
10.17 |
Master data
| WKN: |
A0YA4B |
| Ticker: |
ARI |
| Currency: |
USD |
| Type: |
Stock |
| Issue type: |
- |
| Trading segment: |
- |
| Next exchange holiday: |
2024-05-27 |
|
Indices:
|
Quote data
| Open: |
10.18 |
| High: |
10.28 |
| Low: |
10.17 |
| Previous Close: |
10.23 |
| Volume (shares): |
1.08 mill. |
| Turnover: |
9.98 mill. |
| Trades: |
3,149 |
| Market phase: |
- |
All quotes in USD
Performance
| 1 Week |
|
|
+2.50% |
| 1 Month |
|
|
-1.25% |
| 3 Months |
|
|
-6.14% |
| YTD |
|
|
-12.69% |
| 1 Year |
|
|
+6.88% |
| 3 Years |
|
|
-32.57% |
| 5 Years |
|
|
-45.13% |
| 10 Years |
|
|
-37.84% |
| 1W High / 1W Low: |
10.26 |
10.00 |
| 1M High / 1M Low: |
11.01 |
9.63 |
| 6M High / 6M Low: |
12.67 |
9.63 |
| High (YTD): |
2024-01-29 |
11.91 |
| Low (YTD): |
2024-04-30 |
9.63 |
| 52W High: |
2023-12-26 |
12.67 |
| 52W Low: |
2023-10-25 |
9.29 |
| Avg. price 1W: |
|
10.14 |
| Avg. volume 1W: |
|
1.11 mill. |
| Avg. price 1M: |
|
10.34 |
| Avg. volume 1M: |
|
928,189.82 |
| Avg. price 6M: |
|
11.08 |
| Avg. volume 6M: |
|
845,976.47 |
| Avg. price 1Y: |
|
10.85 |
| Avg. volume 1Y: |
|
890,494.36 |
| Volatility 1M: |
|
40.83% |
| Volatility 6M: |
|
29.99% |
| Volatility 1Y: |
|
31.07% |
| Volatility 3Y: |
|
34.59% |
