Apollo Commercial Real Estate Fin.../ US03762U1051 /
| 2024-05-15 10:10:00 PM | Chg. -0.03 | Volume | Bid12:22:41 PM | Ask12:22:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.23USD | -0.29% | 1.14 mill. Turnover: 10.49 mill. |
10.23Bid Size: 100 | 10.29Ask Size: 100 | 10.43 | 10.21 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 10:10:00 PM | 10.23 | - |
| 2024-05-15 | 10:00:02 PM | 10.23 | 154,027 |
| 2024-05-15 | 9:59:59 PM | 10.22 | 100 |
| 2024-05-15 | 9:59:59 PM | 10.22 | 120 |
| 2024-05-15 | 9:59:59 PM | 10.22 | 646 |
| 2024-05-15 | 9:59:59 PM | 10.22 | 100 |
| 2024-05-15 | 9:59:59 PM | 10.22 | 100 |
| 2024-05-15 | 9:59:59 PM | 10.22 | 100 |
| 2024-05-15 | 9:59:59 PM | 10.22 | 100 |
| 2024-05-15 | 9:59:59 PM | 10.22 | 176 |
| 2024-05-15 | 9:59:59 PM | 10.22 | 100 |
| 2024-05-15 | 9:59:59 PM | 10.22 | 100 |
| 2024-05-15 | 9:59:59 PM | 10.22 | 100 |
All quotes in USD
